Home/Market Movers

Market Movers

Today's most notable stock movements — updated throughout the trading day

Last updated: May 11, 2026, 3:30 PM

Top GainersView All

MEHAFunctional Brands, Inc. Common Stock$0.22+128.50%

JZXNJiuzi Holdings, Inc.$1.56+71.27%

ODYSOdysight.ai Inc.$6.98+54.71%

POMPOMDOCTOR Ltd$0.11+46.98%

MRAMEverspin Technologies, Inc.$39.02+44.81%

Top LosersView All

WOKWORK Medical Technology Group Ltd.$0.35-74.21%

RPGLRepublic Power Group Limited Class A Ordinary Shares$0.49-42.30%

LHAILinkhome Holdings Inc.$0.81-38.41%

PMAXPowell Max Limited Class A Ordinary Shares$2.52-36.68%

SMXSMX (Security Matters) Public Limited Company$15.82-28.74%

Top Large Cap GainersView All

AAOIApplied Optoelectronics, Inc.$188.58+26.61%

VICRVicor Corporation$304.54+18.76%

LITELumentum Holdings Inc.$1071.84+18.55%

IONQIonQ, Inc.$56.28+14.32%

COHRCoherent, Inc.$381.95+13.86%

Top Large Cap LosersView All

UIUbiquiti Inc.$753.00-10.58%

TTDThe Trade Desk, Inc.$21.26-7.88%

DGDollar General Corporation$105.90-6.65%

UUnity Software Inc.$26.32-6.48%

IRENIREN Limited$57.22-6.41%

Top VolumeView All

MEHAFunctional Brands, Inc. Common Stock$0.22683.07M

INTCIntel Corporation$127.6786.83M

ENSCEnsysce Biosciences, Inc.$0.3180.25M

JZXNJiuzi Holdings, Inc.$1.5671.19M

PLUGPlug Power Inc.$3.4868.76M

Top Dollar VolumeView All

MUMicron Technology, Inc.$788.66$26.29B

NVDANVIDIA Corporation$221.14$15.10B

SNDKSandisk Corporation$1556.43$11.94B

INTCIntel Corporation$127.67$11.09B

AMDAdvanced Micro Devices, Inc.$458.16$9.77B

Unusual VolumeView All

ODYSOdysight.ai Inc.$6.981560.6x

WOKWORK Medical Technology Group Ltd.$0.35608.2x

MWGMulti Ways Holdings Limited$1.61220.7x

LINKInterlink Electronics, Inc.$3.15182.3x

HPAIHelport AI Limited$1.31148.9x

Most VolatileView All

MEHAFunctional Brands, Inc. Common Stock$0.22+128.50%

WOKWORK Medical Technology Group Ltd.$0.35-74.21%

JZXNJiuzi Holdings, Inc.$1.56+71.27%

ODYSOdysight.ai Inc.$6.98+54.71%

POMPOMDOCTOR Ltd$0.11+46.98%

Gapping UpView All

ODYSOdysight.ai Inc.$6.98+119.73%

MEHAFunctional Brands, Inc. Common Stock$0.22+67.51%

CLIKClick Holdings Limited$2.13+47.53%

JZXNJiuzi Holdings, Inc.$1.56+37.57%

BZHBeazer Homes USA, Inc.$24.70+34.79%

Gapping DownView All

NTCLNetClass Technology Inc$0.37-36.22%

CCTGCCSC Technology International Holdings Limited Ordinary Shares$0.40-32.71%

HUBCHUB Cyber Security Ltd.$0.20-24.17%

MWGMulti Ways Holdings Limited$1.61-23.02%

ONEGOneConstruction Group Limited$1.13-22.86%

New 52-Week HighsView All

GOOGLAlphabet Inc.$394.04-1.71%

GOOGAlphabet Inc.$390.76-1.60%

AAPLApple Inc.$292.62-0.25%

MUMicron Technology, Inc.$788.66+5.63%

ASMLASML Holding N.V.$1542.42-3.12%

New 52-Week LowsView All

MCDMcDonald's Corporation$273.23-0.89%

ABTAbbott Laboratories$83.07-1.48%

DHRDanaher Corporation$166.22-2.93%

PGRThe Progressive Corporation$196.24+1.15%

SYKStryker Corporation$281.89-1.28%