Stocks at 52-Week Highs
200 stocks · Updated May 9, 2026
Stocks trading near their 52-week high.
| # | Stock | Symbol | Company | Price | Change % | 52W High Rel | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CHPGChampionsGate Acquisition Corporation Class A Ordinary Share | CHPG | ChampionsGate Acquisition Corporation Class A Ordinary Share | $10.33 | 0.00% | 0.00% | $102.9M | 305 | Financial Services |
| 2 | SSACSPACSphere Acquisition Corp. Class A Ordinary Shares | SSAC | SPACSphere Acquisition Corp. Class A Ordinary Shares | $9.94 | +0.05% | 0.00% | $180.7M | 2K | Financial Services |
| 3 | HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share | HAVA | Harvard Ave Acquisition Corporation Class A Ordinary Share | $10.07 | 0.00% | 0.00% | $158.3M | 26K | Financial Services |
| 4 | PGACPantages Capital Acquisition Corp | PGAC | Pantages Capital Acquisition Corp | $10.52 | +0.10% | 0.00% | $115.2M | 9K | Financial Services |
| 5 | KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | KOYN | CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | $10.12 | 0.00% | 0.00% | $239.6M | 217 | Financial Services |
| 6 | ODCOil-Dri Corporation of America | ODC | Oil-Dri Corporation of America | $77.88 | +2.91% | 0.00% | $1.02B | 33K | Basic Materials |
| 7 | LKSPLake Superior Acquisition Corp. | LKSP | Lake Superior Acquisition Corp. | $10.11 | +0.10% | 0.00% | $157.1M | 8K | Financial Services |
| 8 | ORIQOrigin Investment Corp I Ordinary Shares | ORIQ | Origin Investment Corp I Ordinary Shares | $10.25 | +0.10% | 0.00% | $88.3M | 4K | Financial Services |
| 9 | ALISCalisa Acquisition Corp | ALIS | Calisa Acquisition Corp | $10.07 | +0.19% | 0.00% | $13.7M | 3K | Financial Services |
| 10 | LCCCLakeshore Acquisition III Corp. | LCCC | Lakeshore Acquisition III Corp. | $10.35 | 0.00% | 0.00% | $91.6M | 506 | Financial Services |
| 11 | CDZIPCadiz Inc. | CDZIP | Cadiz Inc. | $21.15 | 0.00% | 0.00% | $1.52B | 8K | Utilities |
| 12 | UYSCUY Scuti Acquisition Corp. | UYSC | UY Scuti Acquisition Corp. | $10.66 | +0.42% | 0.00% | $79.1M | 5K | Financial Services |
| 13 | EURKEureka Acquisition Corp Class A Ordinary Share | EURK | Eureka Acquisition Corp Class A Ordinary Share | $11.37 | +0.09% | 0.00% | $86.0M | 105 | Financial Services |
| 14 | FVAVFortress Value Acquisition Corp. V | FVAV | Fortress Value Acquisition Corp. V | $10.10 | 0.00% | 0.00% | $292.1M | 128 | Financial Services |
| 15 | DMAADrugs Made In America Acquisition Corp. Ordinary Shares | DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares | $10.60 | 0.00% | -0.01% | $356.7M | 46K | Financial Services |
| 16 | CFLTConfluent, Inc. | CFLT | Confluent, Inc. | $30.99 | +1.03% | -0.03% | $11.08B | 9.63M | Technology |
| 17 | FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | FCNCN | First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | $25.34 | 0.00% | -0.04% | $0 | 7K | Technology |
| 18 | GAINZGladstone Investment Corporation 4.875% Notes due 2028 | GAINZ | Gladstone Investment Corporation 4.875% Notes due 2028 | $24.29 | 0.00% | -0.04% | $565.7M | 1K | Financial Services |
| 19 | ASRTAssertio Holdings, Inc. | ASRT | Assertio Holdings, Inc. | $22.54 | +0.76% | -0.04% | $75.4M | 67K | Healthcare |
| 20 | TPHTri Pointe Homes, Inc. | TPH | Tri Pointe Homes, Inc. | $46.97 | +0.03% | -0.05% | $3.99B | 745K | Consumer Cyclical |
| 21 | PLABPhotronics, Inc. | PLAB | Photronics, Inc. | $53.89 | +6.95% | -0.06% | $2.92B | 504K | Technology |
| 22 | HZOMarineMax, Inc. | HZO | MarineMax, Inc. | $34.41 | +4.17% | -0.06% | $609.3M | 606K | Consumer Cyclical |
| 23 | AVNSAvanos Medical, Inc. | AVNS | Avanos Medical, Inc. | $24.80 | +0.10% | -0.06% | $1.15B | 712K | Healthcare |
| 24 | EXASExact Sciences Corporation | EXAS | Exact Sciences Corporation | $104.91 | +1.00% | -0.07% | $20.03B | 11.84M | Healthcare |
| 25 | RILYKB. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | RILYK | B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | $25.23 | +0.08% | -0.08% | $785.1M | 22K | Financial Services |
| 26 | MFCManulife Financial Corporation | MFC | Manulife Financial Corporation | $40.05 | +1.24% | -0.08% | $67.02B | 795K | Financial Services |
| 27 | ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares | ANSC | Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares | $11.34 | -0.09% | -0.09% | $470.7M | 630 | Financial Services |
| 28 | HSHPHimalaya Shipping Ltd. | HSHP | Himalaya Shipping Ltd. | $16.34 | +3.23% | -0.09% | $665.6M | 295K | Industrials |
| 29 | NREFNexPoint Real Estate Finance, Inc. | NREF | NexPoint Real Estate Finance, Inc. | $16.02 | +1.30% | -0.09% | $259.4M | 34K | Real Estate |
| 30 | DBRGDigitalBridge Group, Inc. | DBRG | DigitalBridge Group, Inc. | $15.63 | -0.03% | -0.10% | $2.84B | 793K | Real Estate |
| 31 | QSEAQuartzsea Acquisition Corporation | QSEA | Quartzsea Acquisition Corporation | $10.42 | 0.00% | -0.10% | $117.9M | 53K | Financial Services |
| 32 | TALKTalkspace, Inc. | TALK | Talkspace, Inc. | $5.20 | +0.29% | -0.10% | $869.4M | 833K | Healthcare |
| 33 | OTGAOTG Acquisition Corp. I Class A Ordinary Share | OTGA | OTG Acquisition Corp. I Class A Ordinary Share | $10.11 | 0.00% | -0.10% | $356.3M | 13K | Financial Services |
| 34 | WSTNWestin Acquisition Corp | WSTN | Westin Acquisition Corp | $10.03 | 0.00% | -0.10% | $60.4M | 2K | Financial Services |
| 35 | DNMXDynamix Corporation III Class A Ordinary Shares | DNMX | Dynamix Corporation III Class A Ordinary Shares | $9.98 | 0.00% | -0.10% | $199.6M | 10K | Financial Services |
| 36 | IRHOIron Horse Acquisitions II Corp. Common Stock | IRHO | Iron Horse Acquisitions II Corp. Common Stock | $9.97 | 0.00% | -0.10% | $233.1M | 1K | Financial Services |
| 37 | SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares | SVAQ | Silicon Valley Acquisition Corp. Class A Ordinary Shares | $9.95 | +0.10% | -0.10% | $219.3M | 2K | Financial Services |
| 38 | ARTCArthroCare Corp. | ARTC | ArthroCare Corp. | $9.86 | 0.00% | -0.10% | $0 | 132K | Healthcare |
| 39 | DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares | DMII | Drugs Made In America Acquisition II Corp. Ordinary Shares | $10.02 | +0.04% | -0.11% | $525.9M | 72K | Financial Services |
| 40 | GSRFGSR IV Acquisition Corp. Class A ordinary share | GSRF | GSR IV Acquisition Corp. Class A ordinary share | $10.09 | 0.00% | -0.11% | $237.0M | 4K | Financial Services |
| 41 | AFBIAffinity Bancshares, Inc. | AFBI | Affinity Bancshares, Inc. | $22.48 | 0.00% | -0.11% | $120.3M | 467 | Financial Services |
| 42 | GLDDGreat Lakes Dredge & Dock Corporation | GLDD | Great Lakes Dredge & Dock Corporation | $17.00 | +0.21% | -0.12% | $1.14B | 1.69M | Industrials |
| 43 | VSATViasat, Inc. | VSAT | Viasat, Inc. | $70.27 | +5.86% | -0.12% | $8.95B | 1.19M | Technology |
| 44 | ONTFON24, Inc. | ONTF | ON24, Inc. | $8.10 | +0.12% | -0.12% | $343.5M | 266K | Technology |
| 45 | OOMAOoma, Inc. | OOMA | Ooma, Inc. | $19.29 | +1.50% | -0.13% | $492.4M | 128K | Communication Services |
| 46 | FFIVF5, Inc. | FFIV | F5, Inc. | $354.05 | +2.64% | -0.13% | $19.50B | 471K | Technology |
| 47 | QIPTQuipt Home Medical Corp. | QIPT | Quipt Home Medical Corp. | $3.65 | -0.14% | -0.14% | $161.9M | 1.23M | Healthcare |
| 48 | BTSGBrightSpring Health Services, Inc. Common Stock | BTSG | BrightSpring Health Services, Inc. Common Stock | $54.87 | +3.65% | -0.15% | $9.27B | 1.37M | Healthcare |
| 49 | CBOECboe Global Markets, Inc. | CBOE | Cboe Global Markets, Inc. | $348.87 | +3.02% | -0.15% | $31.32B | 503K | Financial Services |
| 50 | DHCNLDiversified Healthcare Trust | DHCNL | Diversified Healthcare Trust | $19.48 | +1.28% | -0.15% | $4.62B | 14K | Real Estate |
Showing 1-50 of 200 stocks
Get Your Daily Market Recap
TickFlow Daily delivers the top gainers, losers, and signals to your inbox every day at market close. Free.
Frequently Asked Questions
How is the "52-Week Highs" list created?
This list is screened using the criteria: high_52w_relative > -2%. Data is refreshed daily from market sources.
How often is this list updated?
Stock data is updated daily. Intraday signals like top gainers are refreshed every 5 minutes during market hours.
Can I customize these filters?
Yes! Visit our stock screener to apply custom filters and create your own screens.