Stocks at 52-Week Highs
200 stocks · Updated Jun 23, 2026
Stocks trading near their 52-week high.
| # | Stock | Symbol | Company | Price | Change % | 52W High Rel | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|---|---|
| 1 | DNMXDynamix Corporation III Class A Ordinary Shares | DNMX | Dynamix Corporation III Class A Ordinary Shares | $10.01 | -0.10% | 0.00% | $199.6M | 8K | Financial Services |
| 2 | BEBEBebe Stores, Inc. | BEBE | Bebe Stores, Inc. | $9.97 | +0.20% | 0.00% | $7.7M | 24K | Consumer Cyclical |
| 3 | WSTNWestin Acquisition Corp | WSTN | Westin Acquisition Corp | $10.11 | +0.10% | 0.00% | $60.4M | 12K | Financial Services |
| 4 | BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares | $10.00 | +0.04% | 0.00% | — | 4K | Technology |
| 5 | BCSSBain Capital GSS Investment Cor | BCSS | Bain Capital GSS Investment Cor | $10.27 | 0.00% | 0.00% | $478.8M | 452 | Financial Services |
| 6 | CFLTConfluent, Inc. | CFLT | Confluent, Inc. | $30.99 | +1.03% | -0.03% | $11.08B | 9.63M | Technology |
| 7 | MESHMeshflow Acquisition Corp. | MESH | Meshflow Acquisition Corp. | $10.00 | 0.00% | -0.05% | $430.8M | 115 | Financial Services |
| 8 | AFBIAffinity Bancshares, Inc. | AFBI | Affinity Bancshares, Inc. | $22.51 | 0.00% | -0.07% | $120.3M | 184 | Financial Services |
| 9 | EXASExact Sciences Corporation | EXAS | Exact Sciences Corporation | $104.91 | +1.00% | -0.07% | $20.03B | 11.84M | Healthcare |
| 10 | RILYKB. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | RILYK | B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | $25.23 | +0.08% | -0.08% | $785.1M | 22K | Financial Services |
| 11 | CWANClearwater Analytics Holdings, Inc. | CWAN | Clearwater Analytics Holdings, Inc. | $24.55 | +0.08% | -0.08% | $7.21B | 16.51M | Technology |
| 12 | DMAADrugs Made In America Acquisition Corp. Ordinary Shares | DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares | $10.63 | 0.00% | -0.09% | $358.1M | 15K | Financial Services |
| 13 | WTGWintergreen Acquisition Corp. | WTG | Wintergreen Acquisition Corp. | $10.40 | +0.05% | -0.10% | $12.8M | 706 | Financial Services |
| 14 | SPEGSilver Pegasus Acquisition Corp Class A Ordinary Shares | SPEG | Silver Pegasus Acquisition Corp Class A Ordinary Shares | $10.29 | 0.00% | -0.10% | $116.5M | 201K | Financial Services |
| 15 | GSRFGSR IV Acquisition Corp. Class A ordinary share | GSRF | GSR IV Acquisition Corp. Class A ordinary share | $10.15 | +0.10% | -0.10% | $237.0M | 58K | Financial Services |
| 16 | DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares | DMII | Drugs Made In America Acquisition II Corp. Ordinary Shares | $10.08 | 0.00% | -0.10% | $530.4M | 8K | Financial Services |
| 17 | SCIISC II Acquisition Corp. Class A ordinary share | SCII | SC II Acquisition Corp. Class A ordinary share | $10.04 | -0.30% | -0.10% | $175.4M | 105 | Financial Services |
| 18 | SSACSPACSphere Acquisition Corp. Class A Ordinary Shares | SSAC | SPACSphere Acquisition Corp. Class A Ordinary Shares | $10.01 | +0.10% | -0.10% | $180.7M | 197K | Financial Services |
| 19 | MEVOM Evo Global Acquisition Corp II Class A Ordinary Shares | MEVO | M Evo Global Acquisition Corp II Class A Ordinary Shares | $9.94 | 0.00% | -0.10% | $54.6M | 56K | Financial Services |
| 20 | ARTCArthroCare Corp. | ARTC | ArthroCare Corp. | $9.92 | 0.00% | -0.10% | $0 | 150K | Healthcare |
| 21 | KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | KOYN | CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | $10.13 | 0.00% | -0.11% | $239.6M | 200 | Financial Services |
| 22 | GLDDGreat Lakes Dredge & Dock Corporation | GLDD | Great Lakes Dredge & Dock Corporation | $17.00 | +0.21% | -0.12% | $1.14B | 1.69M | Industrials |
| 23 | ONTFON24, Inc. | ONTF | ON24, Inc. | $8.10 | +0.12% | -0.12% | $343.5M | 266K | Technology |
| 24 | FHIFederated Hermes, Inc. | FHI | Federated Hermes, Inc. | $59.28 | -1.32% | -0.13% | $4.48B | 194K | Financial Services |
| 25 | QIPTQuipt Home Medical Corp. | QIPT | Quipt Home Medical Corp. | $3.65 | -0.14% | -0.14% | $161.9M | 1.23M | Healthcare |
| 26 | VMDViemed Healthcare, Inc. | VMD | Viemed Healthcare, Inc. | $10.97 | +0.92% | -0.14% | $400.2M | 144K | Healthcare |
| 27 | IPEXInflection Point Acquisition Corp V | IPEX | Inflection Point Acquisition Corp V | $10.49 | 0.00% | -0.14% | $123.1M | 59K | Financial Services |
| 28 | EVACEQV Ventures Acquisition Corp. II | EVAC | EQV Ventures Acquisition Corp. II | $10.18 | 0.00% | -0.15% | — | 179K | Technology |
| 29 | NUVLNuvalent, Inc. | NUVL | Nuvalent, Inc. | $123.46 | +0.03% | -0.17% | $9.07B | 1.04M | Healthcare |
| 30 | GTLSChart Industries, Inc. | GTLS | Chart Industries, Inc. | $208.89 | -0.04% | -0.18% | $9.90B | 539K | Industrials |
| 31 | WBSWebster Financial Corporation | WBS | Webster Financial Corporation | $75.86 | -0.35% | -0.19% | $12.12B | 1.80M | Financial Services |
| 32 | IPCXInflection Point Acquisition Corp. III | IPCX | Inflection Point Acquisition Corp. III | $10.33 | 0.00% | -0.19% | $356.1M | 1K | Financial Services |
| 33 | PACHPioneer Acquisition I Corp. | PACH | Pioneer Acquisition I Corp. | $10.25 | +0.20% | -0.20% | $323.5M | 903 | Financial Services |
| 34 | OTGAOTG Acquisition Corp. I Class A Ordinary Share | OTGA | OTG Acquisition Corp. I Class A Ordinary Share | $10.16 | 0.00% | -0.20% | $358.4M | 35K | Financial Services |
| 35 | ALISCalisa Acquisition Corp | ALIS | Calisa Acquisition Corp | $10.13 | -0.15% | -0.20% | $13.7M | 4K | Financial Services |
| 36 | SCPQSocial Commerce Partners Corporation Class A Ordinary Shares | SCPQ | Social Commerce Partners Corporation Class A Ordinary Shares | $9.98 | 0.00% | -0.20% | $136.1M | 902 | Financial Services |
| 37 | RILYNB. Riley Financial, Inc. - 6.50 | RILYN | B. Riley Financial, Inc. - 6.50 | $24.98 | -0.08% | -0.24% | $334.2M | 20K | Financial Services |
| 38 | OLPXOlaplex Holdings, Inc. | OLPX | Olaplex Holdings, Inc. | $2.04 | -0.73% | -0.24% | $1.38B | 6.53M | Consumer Cyclical |
| 39 | KOREKORE Group Holdings, Inc. | KORE | KORE Group Holdings, Inc. | $9.20 | -0.22% | -0.27% | $157.3M | 8K | Communication Services |
| 40 | KFIIK&F Growth Acquisition Corp. II Class A Ordinary shares | KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares | $10.56 | +0.09% | -0.28% | $414.5M | 500 | Financial Services |
| 41 | SVCCStellar V Capital Corp. Class A Ordinary Shares | SVCC | Stellar V Capital Corp. Class A Ordinary Shares | $10.57 | +0.28% | -0.28% | $225.0M | 1K | Financial Services |
| 42 | DBRGDigitalBridge Group, Inc. | DBRG | DigitalBridge Group, Inc. | $15.73 | +0.13% | -0.28% | $2.88B | 398K | Financial Services |
| 43 | RACRithm Acquisition Corp. | RAC | Rithm Acquisition Corp. | $10.43 | -0.10% | -0.29% | $246.5M | 632 | Financial Services |
| 44 | KCHVKochav Defense Acquisition Corp. | KCHV | Kochav Defense Acquisition Corp. | $10.37 | -0.24% | -0.29% | $354.6M | 6K | Financial Services |
| 45 | BLRKBluerock Acquisition Corp. Class A Ordinary Shares | BLRK | Bluerock Acquisition Corp. Class A Ordinary Shares | $9.99 | +0.20% | -0.30% | $227.7M | 16K | Financial Services |
| 46 | ITHAITHAX Acquisition Corp III Class A Ordinary Shares | ITHA | ITHAX Acquisition Corp III Class A Ordinary Shares | $9.97 | 0.00% | -0.30% | $75.1M | 5K | Financial Services |
| 47 | URGNUroGen Pharma Ltd. | URGN | UroGen Pharma Ltd. | $35.14 | +0.50% | -0.31% | $1.64B | 333K | Healthcare |
| 48 | APGEApogee Therapeutics, Inc. | APGE | Apogee Therapeutics, Inc. | $132.84 | +0.22% | -0.31% | $5.59B | 7.66M | Healthcare |
| 49 | LPROOpen Lending Corporation | LPRO | Open Lending Corporation | $3.12 | -0.64% | -0.32% | $248.3M | 4.08M | Financial Services |
| 50 | CPBICentral Plains Bancshares, Inc. Common Stock | CPBI | Central Plains Bancshares, Inc. Common Stock | $18.72 | 0.00% | -0.32% | $73.8M | 2K | Financial Services |
Showing 1-50 of 200 stocks
Get Your Daily Market Recap
TickFlow Daily delivers the top gainers, losers, and signals to your inbox every day at market close. Free.
Frequently Asked Questions
How is the "52-Week Highs" list created?
This list is screened using the criteria: high_52w_relative > -2%. Data is refreshed daily from market sources.
How often is this list updated?
Stock data is updated daily. Intraday signals like top gainers are refreshed every 5 minutes during market hours.
Can I customize these filters?
Yes! Visit our stock screener to apply custom filters and create your own screens.