Stocks Gapping Down Today

84 stocks · Updated Sep 22, 2026

Stocks that opened significantly lower than yesterday's close.

#	Stock	Symbol	Company	Price	Gap %	Change %	Market Cap	Volume	Sector
1	CMPXCompass Therapeutics, Inc.	CMPX	Compass Therapeutics, Inc.	$1.25	-31.32%	-31.04%	$342.2M	21.37M	Healthcare
2	HUBCHUB Cyber Security Ltd.	HUBC	HUB Cyber Security Ltd.	$4.39	-30.00%	-26.75%	$2.1M	505K	Technology
3	BTTCBlack Titan Corporation	BTTC	Black Titan Corporation	$0.57	-21.87%	-28.46%	$2.8M	7.23M	Technology
4	VRMEVerifyMe, Inc.	VRME	VerifyMe, Inc.	$1.03	-18.84%	-25.33%	$10.1M	7.90M	Industrials
5	RIMEAlgorhythm Holdings, Inc.	RIME	Algorhythm Holdings, Inc.	$0.18	-15.93%	-14.01%	$532K	1.63M	Technology
6	DAVAEndava plc	DAVA	Endava plc	$2.12	-14.34%	-24.19%	$292.6M	4.30M	Technology
7	CELZCreative Medical Technology Holdings, Inc.	CELZ	Creative Medical Technology Holdings, Inc.	$0.94	-12.44%	-5.48%	$4.9M	1.58M	Healthcare
8	LOBOLobo Technologies Ltd.	LOBO	Lobo Technologies Ltd.	$0.60	-12.30%	-13.79%	$6.6M	2.65M	Consumer Cyclical
9	ELOGEastern International Ltd. Ordinary Shares	ELOG	Eastern International Ltd. Ordinary Shares	$0.48	-10.65%	-7.02%	$6.1M	171K	Industrials
10	SLXNSilexion Therapeutics Ltd.	SLXN	Silexion Therapeutics Ltd.	$0.37	-9.56%	-31.28%	$150K	30.60M	Healthcare
11	DCXDigital Currency X Technology Inc.	DCX	Digital Currency X Technology Inc.	$0.11	-8.87%	-12.27%	$6.3M	15.95M	Consumer Cyclical
12	ORKTOrangekloud Technology Inc.	ORKT	Orangekloud Technology Inc.	$1.04	-8.42%	-1.89%	$5.9M	104K	Technology
13	DDCDDC Enterprise Limited	DDC	DDC Enterprise Limited	$0.23	-8.29%	+6.45%	$5.8M	8.58M	Consumer Defensive
14	NGDNew Gold Inc.	NGD	New Gold Inc.	$9.08	-7.81%	-5.02%	$7.19B	14.67M	Basic Materials
15	PMIPicard Medical, Inc.	PMI	Picard Medical, Inc.	$4.14	-7.60%	-1.66%	$10.5M	177K	Healthcare
16	DTSSDatasea Intelligent Technology Ltd.	DTSS	Datasea Intelligent Technology Ltd.	$0.91	-7.19%	-5.74%	$6.2M	317K	Technology
17	DGXQuest Diagnostics Incorporated	DGX	Quest Diagnostics Incorporated	$236.35	-6.65%	-3.51%	$27.20B	2.03M	Healthcare
18	DLXYDelixy Holdings Limited Ordinary Shares	DLXY	Delixy Holdings Limited Ordinary Shares	$0.51	-6.32%	-14.56%	$37.4M	795K	Energy
19	FRGTFreight Technologies, Inc.	FRGT	Freight Technologies, Inc.	$0.47	-6.08%	-5.86%	$94K	494K	Industrials
20	EDBLEdible Garden AG Incorporated	EDBL	Edible Garden AG Incorporated	$1.31	-5.93%	-2.59%	$825K	12.00M	Consumer Defensive
21	OLOXOlenox Industries Inc	OLOX	Olenox Industries Inc	$0.93	-5.81%	-3.12%	$586K	1.07M	Industrials
22	ECOOkeanis Eco Tankers Corp.	ECO	Okeanis Eco Tankers Corp.	$77.80	-5.81%	-5.78%	$2.61B	1.46M	Industrials
23	SSMSono Group N.V.	SSM	Sono Group N.V.	$1.28	-5.75%	-1.92%	$2.2M	568K	Consumer Cyclical
24	BTCTBTC Digital Ltd.	BTCT	BTC Digital Ltd.	$1.32	-5.67%	-6.38%	$12.3M	2.65M	Technology
25	ZBAOZhibao Technology Inc. Class A Ordinary Shares	ZBAO	Zhibao Technology Inc. Class A Ordinary Shares	$0.11	-5.62%	-10.91%	$3.7M	6.24M	Financial Services
26	RUBIRubico Inc.	RUBI	Rubico Inc.	$1.12	-5.60%	-10.40%	$470K	564K	Industrials
27	TCRTAlaunos Therapeutics, Inc.	TCRT	Alaunos Therapeutics, Inc.	$1.30	-5.56%	+3.17%	$3.9M	318K	Healthcare
28	NUAINew Era Energy & Digital, Inc.	NUAI	New Era Energy & Digital, Inc.	$6.76	-5.49%	-11.50%	$335.6M	13.53M	Technology
29	LHLabcorp Holdings Inc.	LH	Labcorp Holdings Inc.	$313.75	-5.46%	-2.33%	$26.30B	725K	Healthcare
30	SDSTStardust Power Inc.	SDST	Stardust Power Inc.	$0.12	-5.44%	-1.93%	$1.3M	22.86M	Basic Materials
31	ERICTelefonaktiebolaget LM Ericsson (publ)	ERIC	Telefonaktiebolaget LM Ericsson (publ)	$9.84	-5.27%	-4.05%	$38.15B	6.63M	Technology
32	FTFTFuture FinTech Group Inc.	FTFT	Future FinTech Group Inc.	$4.05	-5.10%	-9.55%	$1.3M	292K	Technology
33	DFDVDeFi Development Corp.	DFDV	DeFi Development Corp.	$6.41	-5.07%	-1.61%	$136.7M	2.17M	Financial Services
34	BITFBitfarms Ltd.	BITF	Bitfarms Ltd.	$2.16	-5.05%	-0.25%	$1.12B	35.65M	Financial Services
35	CTNTCheetah Net Supply Chain Service Inc.	CTNT	Cheetah Net Supply Chain Service Inc.	$0.04	-4.82%	-6.58%	$140K	128.85M	Industrials
36	RETOReTo Eco-Solutions, Inc.	RETO	ReTo Eco-Solutions, Inc.	$0.18	-4.76%	-7.20%	$411K	27.03M	Basic Materials
37	SCNIScinai Immunotherapeutics Ltd.	SCNI	Scinai Immunotherapeutics Ltd.	$1.88	-4.73%	+11.24%	$974K	462K	Healthcare
38	IVDAIveda Solutions, Inc.	IVDA	Iveda Solutions, Inc.	$0.32	-4.63%	-6.30%	$845K	366K	Industrials
39	BCDABioCardia, Inc.	BCDA	BioCardia, Inc.	$1.09	-4.63%	+0.93%	$7.4M	457K	Healthcare
40	TPETTrio Petroleum Corp.	TPET	Trio Petroleum Corp.	$1.69	-4.52%	-4.80%	$8.7M	349K	Energy
41	MGXMetagenomi, Inc. Common Stock	MGX	Metagenomi, Inc. Common Stock	$1.16	-4.46%	+3.57%	$60.1M	143K	Healthcare
42	TRUGTruGolf Holdings, Inc.	TRUG	TruGolf Holdings, Inc.	$0.42	-4.40%	-2.13%	$350K	2.51M	Technology
43	SURGSurgePays, Inc.	SURG	SurgePays, Inc.	$0.16	-4.38%	+0.69%	$3.8M	4.46M	Technology
44	TRMDTORM plc	TRMD	TORM plc	$35.05	-4.26%	-5.60%	$3.58B	1.89M	Industrials
45	MNOVMediciNova, Inc.	MNOV	MediciNova, Inc.	$3.01	-4.24%	-8.79%	$169.8M	2.35M	Healthcare
46	HAFNHafnia Limited	HAFN	Hafnia Limited	$9.29	-4.22%	-4.38%	$4.74B	2.29M	Industrials
47	GIPRGeneration Income Properties, Inc.	GIPR	Generation Income Properties, Inc.	$0.59	-4.14%	-13.09%	$221K	1.48M	Real Estate
48	MXLMaxLinear, Inc.	MXL	MaxLinear, Inc.	$85.51	-4.14%	-0.58%	$6.76B	1.49M	Technology
49	AXTIAXT, Inc.	AXTI	AXT, Inc.	$76.00	-4.12%	-4.95%	$2.90B	5.84M	Technology
50	BNCCEA Industries Inc. Common Stock	BNC	CEA Industries Inc. Common Stock	$6.38	-4.11%	-2.97%	$246.2M	1.82M	Industrials