Stocks Gapping Down Today

200 stocks · Updated Nov 6, 2026

Stocks that opened significantly lower than yesterday's close.

#	Stock	Symbol	Company	Price	Gap %	Change %	Market Cap	Volume	Sector
1	SITCSITE Centers Corp.	SITC	SITE Centers Corp.	$0.68	-82.91%	-81.06%	$200.5M	13.58M	Real Estate
2	AEHLAntelope Enterprise Holdings Limited	AEHL	Antelope Enterprise Holdings Limited	$12.24	-39.97%	-29.07%	$6.5M	2.76M	Basic Materials
3	BDSXBiodesix, Inc.	BDSX	Biodesix, Inc.	$8.94	-37.40%	-55.24%	$154.3M	1.45M	Healthcare
4	BDMDBaird Medical Investment Holdings Limited	BDMD	Baird Medical Investment Holdings Limited	$0.09	-31.87%	-42.67%	$5.2M	28.97M	Healthcare
5	AIRSAirSculpt Technologies, Inc.	AIRS	AirSculpt Technologies, Inc.	$0.57	-31.30%	-60.36%	$124.7M	9.55M	Healthcare
6	NRDSNerdWallet, Inc.	NRDS	NerdWallet, Inc.	$8.03	-30.80%	-29.88%	$730.6M	2.54M	Communication Services
7	EVCMEverCommerce Inc.	EVCM	EverCommerce Inc.	$8.23	-28.02%	-1.44%	$1.62B	125K	Technology
8	SXTP60 Degrees Pharmaceuticals, Inc.	SXTP	60 Degrees Pharmaceuticals, Inc.	$0.59	-26.60%	-35.18%	$3.4M	338K	Healthcare
9	DKNGDraftKings Inc.	DKNG	DraftKings Inc.	$18.52	-26.28%	-21.24%	$10.38B	58.27M	Consumer Cyclical
10	KOPKoppers Holdings Inc.	KOP	Koppers Holdings Inc.	$30.57	-25.67%	-22.87%	$811.1M	260K	Basic Materials
11	OMHOhmyhome Limited	OMH	Ohmyhome Limited	$7.51	-25.09%	-43.52%	$7.2M	4.71M	Real Estate
12	INGNInogen, Inc.	INGN	Inogen, Inc.	$6.05	-24.96%	-10.34%	$173.2M	860K	Healthcare
13	INOInovio Pharmaceuticals, Inc.	INO	Inovio Pharmaceuticals, Inc.	$1.25	-22.41%	-13.90%	$41.6M	36.47M	Healthcare
14	FIVNFive9, Inc.	FIVN	Five9, Inc.	$28.27	-21.66%	-17.33%	$2.67B	5.58M	Technology
15	PRAAPRA Group, Inc.	PRAA	PRA Group, Inc.	$12.93	-21.50%	-36.68%	$768.8M	1.28M	Financial Services
16	KPTIKaryopharm Therapeutics Inc.	KPTI	Karyopharm Therapeutics Inc.	$0.05	-20.88%	-16.81%	$1.7M	83.40M	Healthcare
17	TILEInterface, Inc.	TILE	Interface, Inc.	$31.06	-20.76%	-17.95%	$2.13B	1.49M	Consumer Cyclical
18	TTGTTechTarget, Inc.	TTGT	TechTarget, Inc.	$2.69	-20.41%	-21.57%	$260.3M	1.07M	Communication Services
19	KRTKarat Packaging Inc.	KRT	Karat Packaging Inc.	$33.70	-18.31%	-34.50%	$1.07B	532K	Consumer Cyclical
20	ACHAccendra Health, Inc.	ACH	Accendra Health, Inc.	$0.20	-18.08%	-31.47%	$20.3M	2.31M	Healthcare
21	VRAXVirax Biolabs Group Limited	VRAX	Virax Biolabs Group Limited	$0.79	-17.80%	-33.45%	$1.6M	973K	Healthcare
22	BLBlackLine, Inc.	BL	BlackLine, Inc.	$26.07	-17.40%	-22.69%	$1.97B	1.77M	Technology
23	KRUSKura Sushi USA, Inc.	KRUS	Kura Sushi USA, Inc.	$27.32	-16.73%	-26.30%	$450.4M	824K	Consumer Cyclical
24	XRAYDENTSPLY SIRONA Inc.	XRAY	DENTSPLY SIRONA Inc.	$9.46	-16.55%	-6.34%	$1.90B	8.47M	Healthcare
25	WKWorkiva Inc.	WK	Workiva Inc.	$73.45	-16.26%	-14.01%	$4.55B	2.05M	Technology
26	HUBCHUB Cyber Security Ltd.	HUBC	HUB Cyber Security Ltd.	$0.09	-16.05%	-8.18%	$203K	4.33M	Technology
27	ICFIICF International, Inc.	ICFI	ICF International, Inc.	$80.31	-15.60%	-15.79%	$1.77B	271K	Industrials
28	OMDAOmada Health	OMDA	Omada Health	$15.10	-15.57%	-20.11%	$1.19B	4.07M	Healthcare
29	CTMCastellum, Inc.	CTM	Castellum, Inc.	$0.37	-15.56%	-22.14%	$57.7M	2.11M	Technology
30	TEAMAtlassian Corporation	TEAM	Atlassian Corporation	$154.64	-15.48%	-15.53%	$46.40B	6.27M	Technology
31	PBYIPuma Biotechnology, Inc.	PBYI	Puma Biotechnology, Inc.	$8.33	-15.35%	-14.74%	$544.1M	1.10M	Healthcare
32	EVGNEvogene Ltd.	EVGN	Evogene Ltd.	$0.28	-15.35%	-14.93%	$3.4M	373K	Healthcare
33	IRTCiRhythm Technologies, Inc.	IRTC	iRhythm Technologies, Inc.	$90.57	-15.24%	-30.26%	$4.07B	4.91M	Healthcare
34	CABRCaring Brands, Inc.	CABR	Caring Brands, Inc.	$1.01	-15.21%	+34.67%	$11.9M	474K	Healthcare
35	HLIOHelios Technologies, Inc.	HLIO	Helios Technologies, Inc.	$46.95	-14.98%	-21.66%	$2.18B	1.50M	Industrials
36	CVRXCVRx, Inc.	CVRX	CVRx, Inc.	$0.90	-14.97%	-39.11%	$36.0M	4.89M	Healthcare
37	LOCOEl Pollo Loco Holdings, Inc.	LOCO	El Pollo Loco Holdings, Inc.	$15.06	-14.95%	-8.51%	$467.8M	513K	Consumer Cyclical
38	BLNDBlend Labs, Inc.	BLND	Blend Labs, Inc.	$0.98	-14.90%	-13.86%	$274.4M	2.75M	Technology
39	TBCHTurtle Beach Corporation	TBCH	Turtle Beach Corporation	$15.21	-14.41%	-8.68%	$287.5M	865K	Technology
40	ELPWElong Power Holding Limited	ELPW	Elong Power Holding Limited	$1.01	-14.18%	-22.60%	$1.4M	1.52M	Industrials
41	FNKOFunko, Inc.	FNKO	Funko, Inc.	$6.58	-14.11%	+7.26%	$374.6M	1.67M	Consumer Cyclical
42	JDZGJIADE Limited	JDZG	JIADE Limited	$0.21	-13.88%	-44.88%	$49K	5.59M	Industrials
43	CRSRCorsair Gaming, Inc.	CRSR	Corsair Gaming, Inc.	$12.27	-13.28%	-4.18%	$1.33B	1.94M	Technology
44	CABOCable One, Inc.	CABO	Cable One, Inc.	$4.39	-12.79%	-15.70%	$31.0M	383K	Communication Services
45	NTCLNetClass Technology Inc	NTCL	NetClass Technology Inc	$0.23	-12.56%	-29.44%	$279K	4.74M	Technology
46	GTNGray Media, Inc.	GTN	Gray Media, Inc.	$4.88	-12.50%	-0.10%	$460.3M	1.22M	Communication Services
47	AORTArtivion, Inc.	AORT	Artivion, Inc.	$20.00	-12.40%	-21.08%	$1.29B	2.37M	Healthcare
48	LSFLaird Superfood, Inc.	LSF	Laird Superfood, Inc.	$2.19	-12.28%	-3.95%	$26.3M	126K	Consumer Defensive
49	SEGGSports Entertainment Gaming Global Corporation	SEGG	Sports Entertainment Gaming Global Corporation	$1.16	-12.05%	-30.12%	$7.6M	531K	Consumer Cyclical
50	NTRANatera, Inc.	NTRA	Natera, Inc.	$319.16	-12.03%	-12.13%	$56.02B	4.48M	Healthcare