Stocks Gapping Down Today

143 stocks · Updated Aug 8, 2026

Stocks that opened significantly lower than yesterday's close.

#	Stock	Symbol	Company	Price	Gap %	Change %	Market Cap	Volume	Sector
1	PNSkycorp Solar Group Limited	PN	Skycorp Solar Group Limited	$3.19	-63.81%	-61.52%	$15.0M	2.43M	Energy
2	CVRXCVRx, Inc.	CVRX	CVRx, Inc.	$2.37	-49.33%	-60.10%	$210.0M	13.86M	Healthcare
3	WYHGWing Yip Food Holdings Group Limited American Depositary Shares	WYHG	Wing Yip Food Holdings Group Limited American Depositary Shares	$4.43	-40.79%	-54.93%	$23.2M	1.40M	Consumer Defensive
4	XHLDTEN Holdings, Inc. Common Stock	XHLD	TEN Holdings, Inc. Common Stock	$1.98	-38.79%	-29.58%	$3.3M	13.59M	Communication Services
5	ORGOOrganogenesis Holdings Inc.	ORGO	Organogenesis Holdings Inc.	$1.85	-27.39%	-23.03%	$305.0M	4.12M	Healthcare
6	TTDThe Trade Desk, Inc.	TTD	The Trade Desk, Inc.	$13.90	-27.16%	-21.28%	$9.09B	121.57M	Technology
7	WEAVWeave Communications, Inc.	WEAV	Weave Communications, Inc.	$5.33	-26.58%	-20.20%	$520.4M	2.98M	Technology
8	SEZLSezzle Inc.	SEZL	Sezzle Inc.	$117.01	-25.86%	-34.49%	$5.96B	3.72M	Financial Services
9	BAERBridger Aerospace Group Holdings, Inc. Common Stock	BAER	Bridger Aerospace Group Holdings, Inc. Common Stock	$1.24	-24.85%	-26.63%	$102.6M	4.00M	Industrials
10	CTMCastellum, Inc.	CTM	Castellum, Inc.	$0.61	-23.40%	-23.30%	$68.0M	4.92M	Technology
11	ONFOOnfolio Holdings, Inc.	ONFO	Onfolio Holdings, Inc.	$0.04	-23.33%	-25.17%	$3.0M	38.34M	Communication Services
12	LASRnLIGHT, Inc.	LASR	nLIGHT, Inc.	$57.00	-22.76%	-24.64%	$4.26B	4.62M	Technology
13	QDELQuidelOrtho Corporation	QDEL	QuidelOrtho Corporation	$12.37	-22.38%	-24.23%	$1.13B	4.29M	Healthcare
14	XPOFXponential Fitness, Inc.	XPOF	Xponential Fitness, Inc.	$4.95	-22.17%	-22.29%	$243.3M	8.02M	Consumer Cyclical
15	GSUNGolden Sun Education Group Limited	GSUN	Golden Sun Education Group Limited	$0.48	-19.97%	-11.18%	$1.6M	304K	Consumer Defensive
16	HCATHealth Catalyst, Inc.	HCAT	Health Catalyst, Inc.	$1.75	-19.70%	-24.46%	$154.4M	2.84M	Healthcare
17	ASIXAdvanSix Inc.	ASIX	AdvanSix Inc.	$16.68	-18.55%	-17.18%	$540.8M	594K	Basic Materials
18	PAVSParanovus Entertainment Technology Ltd.	PAVS	Paranovus Entertainment Technology Ltd.	$5.85	-18.31%	-14.97%	$807K	537K	Consumer Defensive
19	ARDXArdelyx, Inc.	ARDX	Ardelyx, Inc.	$4.04	-16.84%	-17.15%	$1.25B	17.52M	Healthcare
20	PGNYProgyny, Inc.	PGNY	Progyny, Inc.	$28.20	-15.39%	-6.67%	$2.46B	2.49M	Healthcare
21	NATRNature's Sunshine Products, Inc.	NATR	Nature's Sunshine Products, Inc.	$16.25	-15.39%	-20.16%	$354.3M	640K	Consumer Defensive
22	SKINSkinHealth Systems Inc.	SKIN	SkinHealth Systems Inc.	$0.70	-15.21%	-9.25%	$90.5M	698K	Healthcare
23	NGVCNatural Grocers by Vitamin Cottage, Inc.	NGVC	Natural Grocers by Vitamin Cottage, Inc.	$28.10	-15.10%	-13.43%	$738.7M	468K	Consumer Defensive
24	XCHXCHG Limited American Depositary Share	XCH	XCHG Limited American Depositary Share	$0.30	-14.67%	0.00%	$88.0M	503K	Industrials
25	TTGTTechTarget, Inc.	TTGT	TechTarget, Inc.	$3.75	-14.39%	-12.88%	$260.3M	503K	Communication Services
26	WESTWestrock Coffee Company, LLC	WEST	Westrock Coffee Company, LLC	$8.04	-13.47%	-0.37%	$792.2M	818K	Consumer Defensive
27	MATWMatthews International Corporation	MATW	Matthews International Corporation	$23.64	-13.23%	-14.39%	$865.9M	1.88M	Industrials
28	SERVServe Robotics Inc.	SERV	Serve Robotics Inc.	$5.04	-13.20%	-11.36%	$318.4M	9.07M	Industrials
29	FCUVFocus Universal Inc.	FCUV	Focus Universal Inc.	$5.00	-13.03%	-39.06%	$3.2M	307K	Technology
30	SURGSurgePays, Inc.	SURG	SurgePays, Inc.	$0.29	-12.18%	-12.28%	$4.6M	9.79M	Technology
31	GAUZGauzy Ltd. Ordinary Shares	GAUZ	Gauzy Ltd. Ordinary Shares	$0.45	-12.07%	+6.47%	$9.4M	3.67M	Technology
32	SXTCChina SXT Pharmaceuticals, Inc.	SXTC	China SXT Pharmaceuticals, Inc.	$0.04	-11.60%	-19.11%	$1.8M	49.80M	Healthcare
33	AUIDauthID Inc.	AUID	authID Inc.	$0.64	-11.14%	-9.04%	$18.8M	152K	Technology
34	SVCOSilvaco Group, Inc. Common Stock	SVCO	Silvaco Group, Inc. Common Stock	$7.63	-10.92%	-11.38%	$260.0M	880K	Technology
35	CRNCCerence Inc.	CRNC	Cerence Inc.	$9.16	-10.59%	+1.61%	$385.0M	701K	Technology
36	MRVIMaravai LifeSciences Holdings, Inc.	MRVI	Maravai LifeSciences Holdings, Inc.	$6.25	-10.40%	0.00%	$1.73B	3.24M	Healthcare
37	PPCBPropanc Biopharma, Inc.	PPCB	Propanc Biopharma, Inc.	$1.24	-10.29%	-8.82%	$2.7M	160K	Healthcare
38	BLNDBlend Labs, Inc.	BLND	Blend Labs, Inc.	$1.66	-10.26%	-15.13%	$431.0M	4.96M	Technology
39	SKYQSky Quarry Inc.	SKYQ	Sky Quarry Inc.	$3.58	-9.84%	-7.25%	$15.1M	1.74M	Energy
40	OSGOctave Specialty Group, Inc.	OSG	Octave Specialty Group, Inc.	$4.98	-9.72%	-12.01%	$275.9M	976K	Financial Services
41	BIVIBioVie Inc.	BIVI	BioVie Inc.	$1.01	-9.63%	-25.26%	$10.5M	1.87M	Healthcare
42	PROFProfound Medical Corp.	PROF	Profound Medical Corp.	$7.48	-9.57%	-5.79%	$158.3M	113K	Healthcare
43	CABOCable One, Inc.	CABO	Cable One, Inc.	$37.97	-9.49%	-14.65%	$296.5M	272K	Communication Services
44	ALTGAlta Equipment Group Inc.	ALTG	Alta Equipment Group Inc.	$7.29	-9.23%	-1.15%	$214.6M	219K	Industrials
45	INGNInogen, Inc.	INGN	Inogen, Inc.	$6.08	-9.17%	-6.32%	$173.2M	516K	Healthcare
46	MGRXMangoceuticals, Inc.	MGRX	Mangoceuticals, Inc.	$0.49	-8.98%	-7.13%	$3.9M	3.64M	Healthcare
47	TAOPTaoping Inc.	TAOP	Taoping Inc.	$0.70	-8.46%	-8.51%	$1.3M	127K	Technology
48	GRNDGrindr Inc.	GRND	Grindr Inc.	$16.61	-7.90%	-3.15%	$3.16B	2.06M	Technology
49	NGDNew Gold Inc.	NGD	New Gold Inc.	$9.08	-7.81%	-5.02%	$7.19B	14.67M	Basic Materials
50	OMOutset Medical, Inc.	OM	Outset Medical, Inc.	$4.83	-7.69%	-7.21%	$59.0M	207K	Healthcare