Stocks Gapping Down Today

171 stocks · Updated May 9, 2026

Stocks that opened significantly lower than yesterday's close.

#	Stock	Symbol	Company	Price	Gap %	Change %	Market Cap	Volume	Sector
1	FWRDForward Air Corporation	FWRD	Forward Air Corporation	$10.01	-45.18%	-42.41%	$511.8M	8.28M	Industrials
2	AIMAIM ImmunoTech Inc.	AIM	AIM ImmunoTech Inc.	$0.34	-35.71%	-39.27%	$2.5M	3.03M	Healthcare
3	KDKKodiak AI, Inc. Common Stock	KDK	Kodiak AI, Inc. Common Stock	$7.33	-34.84%	-19.40%	$1.52B	8.25M	Technology
4	BTBDBT Brands, Inc.	BTBD	BT Brands, Inc.	$1.15	-32.10%	-34.94%	$10.5M	895K	Consumer Cyclical
5	UPWKUpwork Inc.	UPWK	Upwork Inc.	$8.59	-27.90%	-19.09%	$1.37B	22.68M	Industrials
6	SRTSSensus Healthcare, Inc.	SRTS	Sensus Healthcare, Inc.	$3.12	-25.30%	-24.09%	$71.6M	613K	Healthcare
7	TSSITSS, Inc.	TSSI	TSS, Inc.	$11.90	-25.00%	-24.87%	$458.9M	5.29M	Technology
8	HUBSHubSpot, Inc.	HUBS	HubSpot, Inc.	$195.88	-23.70%	-19.72%	$12.58B	5.72M	Technology
9	AORTArtivion, Inc.	AORT	Artivion, Inc.	$25.22	-22.90%	-28.47%	$1.76B	4.53M	Healthcare
10	AMPHAmphastar Pharmaceuticals, Inc.	AMPH	Amphastar Pharmaceuticals, Inc.	$19.36	-22.70%	-19.43%	$974.4M	1.62M	Healthcare
11	ASBPAspire Biopharma Holdings, Inc.	ASBP	Aspire Biopharma Holdings, Inc.	$0.18	-21.68%	+18.65%	$4.3M	28.46M	Healthcare
12	FIGSFIGS, Inc.	FIGS	FIGS, Inc.	$11.35	-20.95%	-26.16%	$2.57B	9.63M	Consumer Cyclical
13	ORGOOrganogenesis Holdings Inc.	ORGO	Organogenesis Holdings Inc.	$2.37	-19.37%	-6.32%	$333.2M	2.67M	Healthcare
14	ONEGOneConstruction Group Limited	ONEG	OneConstruction Group Limited	$1.32	-18.60%	+2.33%	$24.3M	3.58M	Industrials
15	KODKEastman Kodak Company	KODK	Eastman Kodak Company	$11.41	-18.02%	-19.43%	$1.37B	2.46M	Industrials
16	REALThe RealReal, Inc.	REAL	The RealReal, Inc.	$10.37	-17.26%	-16.45%	$3.44B	12.54M	Consumer Cyclical
17	CREGSmart Powerr Corp.	CREG	Smart Powerr Corp.	$0.30	-17.02%	-35.51%	$23.9M	3.74M	Utilities
18	DXCDXC Technology Company	DXC	DXC Technology Company	$9.45	-16.57%	-21.36%	$2.02B	13.92M	Technology
19	DNAGinkgo Bioworks Holdings, Inc.	DNA	Ginkgo Bioworks Holdings, Inc.	$8.92	-16.18%	-13.61%	$645.5M	1.88M	Healthcare
20	NETCloudflare, Inc.	NET	Cloudflare, Inc.	$196.26	-15.41%	-23.57%	$87.85B	17.06M	Technology
21	FLUXFlux Power Holdings, Inc.	FLUX	Flux Power Holdings, Inc.	$1.00	-15.38%	-23.08%	$25.7M	726K	Industrials
22	CAICaris Life Sciences, Inc.	CAI	Caris Life Sciences, Inc.	$15.90	-15.32%	-19.83%	$5.37B	7.87M	Healthcare
23	DIBS1stdibs.Com, Inc.	DIBS	1stdibs.Com, Inc.	$4.28	-15.25%	-3.92%	$201.0M	242K	Consumer Cyclical
24	ULBIUltralife Corporation	ULBI	Ultralife Corporation	$5.91	-14.75%	-16.17%	$88.6M	129K	Industrials
25	EZGOEZGO Technologies Ltd.	EZGO	EZGO Technologies Ltd.	$0.04	-14.37%	-40.78%	$333K	194.93M	Consumer Cyclical
26	TOSTToast, Inc.	TOST	Toast, Inc.	$25.00	-14.23%	-14.93%	$17.03B	28.63M	Technology
27	OMOutset Medical, Inc.	OM	Outset Medical, Inc.	$3.77	-13.46%	-19.44%	$59.0M	353K	Healthcare
28	TTECTTEC Holdings, Inc.	TTEC	TTEC Holdings, Inc.	$2.71	-13.40%	-11.76%	$143.4M	1.24M	Technology
29	ALECAlector, Inc.	ALEC	Alector, Inc.	$2.10	-13.11%	-13.73%	$259.4M	660K	Healthcare
30	CAPRCapricor Therapeutics, Inc.	CAPR	Capricor Therapeutics, Inc.	$30.23	-13.08%	-10.81%	$1.41B	3.22M	Healthcare
31	INSGInseego Corp.	INSG	Inseego Corp.	$16.23	-12.98%	-13.64%	$182.0M	649K	Technology
32	TBCHTurtle Beach Corporation	TBCH	Turtle Beach Corporation	$12.22	-12.82%	-1.41%	$264.0M	620K	Technology
33	HRTGHeritage Insurance Holdings, Inc.	HRTG	Heritage Insurance Holdings, Inc.	$22.00	-12.81%	-21.51%	$882.6M	1.50M	Financial Services
34	XPOFXponential Fitness, Inc.	XPOF	Xponential Fitness, Inc.	$5.63	-12.39%	-13.91%	$248.1M	1.41M	Consumer Cyclical
35	ABSIAbsci Corporation	ABSI	Absci Corporation	$5.88	-12.35%	+2.00%	$873.6M	6.28M	Healthcare
36	ASLEAerSale Corporation	ASLE	AerSale Corporation	$6.62	-12.14%	-9.75%	$339.3M	717K	Industrials
37	ASIXAdvanSix Inc.	ASIX	AdvanSix Inc.	$20.33	-12.07%	-15.08%	$683.1M	1.04M	Basic Materials
38	STRTStrattec Security Corporation	STRT	Strattec Security Corporation	$62.34	-11.48%	-16.40%	$309.1M	195K	Consumer Cyclical
39	ALTGAlta Equipment Group Inc.	ALTG	Alta Equipment Group Inc.	$7.04	-11.48%	-13.98%	$214.6M	1.06M	Industrials
40	ABRArbor Realty Trust, Inc.	ABR	Arbor Realty Trust, Inc.	$7.24	-10.89%	-11.51%	$1.53B	10.20M	Real Estate
41	TTDThe Trade Desk, Inc.	TTD	The Trade Desk, Inc.	$22.59	-10.71%	-3.79%	$11.18B	34.49M	Technology
42	SMXSMX (Security Matters) Public Limited Company	SMX	SMX (Security Matters) Public Limited Company	$1.14	-10.48%	-8.06%	$71.0M	3.29M	Industrials
43	PALProficient Auto Logistics, Inc. Common Stock	PAL	Proficient Auto Logistics, Inc. Common Stock	$6.00	-10.35%	-18.26%	$186.5M	965K	Industrials
44	BLNDBlend Labs, Inc.	BLND	Blend Labs, Inc.	$1.41	-10.19%	-13.27%	$393.5M	3.24M	Technology
45	MELIMercadoLibre, Inc.	MELI	MercadoLibre, Inc.	$1633.61	-9.89%	-12.61%	$93.34B	2.10M	Consumer Cyclical
46	ESEESCO Technologies Inc.	ESE	ESCO Technologies Inc.	$302.55	-9.85%	-9.08%	$8.39B	515K	Technology
47	SOUNSoundHound AI, Inc.	SOUN	SoundHound AI, Inc.	$8.78	-9.81%	-8.88%	$4.07B	43.58M	Technology
48	FLRFluor Corporation	FLR	Fluor Corporation	$43.27	-9.65%	-15.17%	$7.66B	9.06M	Industrials
49	MTDMettler-Toledo International Inc.	MTD	Mettler-Toledo International Inc.	$1120.22	-9.57%	-15.11%	$26.82B	441K	Healthcare
50	LFSTLifeStance Health Group, Inc.	LFST	LifeStance Health Group, Inc.	$7.73	-9.49%	-12.71%	$2.92B	20.59M	Healthcare