Stocks Gapping Up Today

200 stocks · Updated Sep 21, 2026

Stocks that opened significantly higher than yesterday's close.

#	Stock	Symbol	Company	Price	Gap %	Change %	Market Cap	Volume	Sector
1	BTTCBlack Titan Corporation	BTTC	Black Titan Corporation	$0.73	+76.44%	+100.62%	$3.2M	404.13M	Technology
2	VEEETwin Vee Powercats Co.	VEEE	Twin Vee Powercats Co.	$18.15	+69.00%	+110.96%	$746K	28.10M	Consumer Cyclical
3	NCPLNetcapital Inc.	NCPL	Netcapital Inc.	$1.14	+57.96%	+53.91%	$3.5M	92.56M	Financial Services
4	LOBOLobo EV Technologies Ltd.	LOBO	Lobo EV Technologies Ltd.	$0.81	+33.77%	+50.79%	$6.5M	151.77M	Consumer Cyclical
5	PRTHPriority Technology Holdings, Inc.	PRTH	Priority Technology Holdings, Inc.	$7.77	+33.53%	+33.28%	$474.8M	16.78M	Technology
6	SVRNOceanPal Inc. Common Stock	SVRN	OceanPal Inc. Common Stock	$27.81	+29.72%	+37.80%	$16.4M	398K	Industrials
7	CRMLCritical Metals Corp.	CRML	Critical Metals Corp.	$8.71	+29.20%	+29.64%	$951.8M	49.40M	Basic Materials
8	MXMagnaChip Semiconductor	MX	MagnaChip Semiconductor	$3.24	+26.18%	+18.00%	$119.0M	4.02M	Technology
9	INVInnventure, Inc.	INV	Innventure, Inc.	$0.88	+22.39%	+47.83%	$74.9M	82.60M	Financial Services
10	CISSC3is Inc.	CISS	C3is Inc.	$1.30	+20.93%	+0.78%	$376K	14.15M	Industrials
11	SPRUSpruce Power Holding Corporation	SPRU	Spruce Power Holding Corporation	$2.15	+19.37%	+11.70%	$66.0M	1.15M	Energy
12	VRMEVerifyMe, Inc.	VRME	VerifyMe, Inc.	$1.43	+18.54%	+78.62%	$10.1M	95.26M	Industrials
13	OPTXSyntec Optics Holdings, Inc.	OPTX	Syntec Optics Holdings, Inc.	$7.95	+18.41%	+17.02%	$284.0M	1.18M	Technology
14	DEFTDeFi Technologies Inc.	DEFT	DeFi Technologies Inc.	$0.57	+17.18%	+11.92%	$215.5M	4.57M	Financial Services
15	NUAINew Era Energy & Digital, Inc.	NUAI	New Era Energy & Digital, Inc.	$7.82	+17.15%	+33.36%	$340.2M	21.14M	Technology
16	VGZVista Gold Corp.	VGZ	Vista Gold Corp.	$2.69	+16.81%	+19.30%	$316.8M	6.60M	Basic Materials
17	PDSBPDS Biotechnology Corporation	PDSB	PDS Biotechnology Corporation	$0.84	+16.34%	+4.56%	$16.5M	14.88M	Healthcare
18	GRALGRAIL Inc.	GRAL	GRAIL Inc.	$108.97	+16.06%	+34.67%	$3.24B	2.81M	Healthcare
19	INTZIntrusion Inc.	INTZ	Intrusion Inc.	$0.78	+14.79%	+27.75%	$21.9M	289K	Technology
20	AVXAvax One Technology Ltd	AVX	Avax One Technology Ltd	$4.49	+13.11%	+15.30%	$1.9M	1.56M	Consumer Defensive
21	CANCanaan Inc.	CAN	Canaan Inc.	$0.40	+12.12%	+8.10%	$238.9M	27.58M	Technology
22	NHICNewHold Investment Corp III	NHIC	NewHold Investment Corp III	$9.36	+11.76%	+7.90%	$293.8M	218K	Financial Services
23	CYPHCypherpunk Technologies Inc.	CYPH	Cypherpunk Technologies Inc.	$3.42	+11.11%	-5.00%	$241.1M	19.09M	Financial Services
24	IVVDInvivyd, Inc.	IVVD	Invivyd, Inc.	$0.99	+10.54%	+31.63%	$237.2M	13.18M	Healthcare
25	ARHSArhaus, Inc.	ARHS	Arhaus, Inc.	$8.70	+10.40%	+11.81%	$1.02B	1.09M	Consumer Cyclical
26	XXITwenty One Capital Inc	XXI	Twenty One Capital Inc	$6.49	+10.33%	+11.70%	$56.1M	2.58M	Financial Services
27	CHACCrane Harbor Acquisition Corp.	CHAC	Crane Harbor Acquisition Corp.	$9.72	+10.27%	+10.49%	$308.1M	532K	Financial Services
28	UPXIUpexi, Inc.	UPXI	Upexi, Inc.	$1.27	+10.08%	+6.04%	$77.1M	6.53M	Communication Services
29	SCNIScinai Immunotherapeutics Ltd.	SCNI	Scinai Immunotherapeutics Ltd.	$1.62	+9.62%	+4.08%	$974K	15.83M	Healthcare
30	AMCIAMC Robotics Corporation	AMCI	AMC Robotics Corporation	$3.37	+9.55%	+0.60%	$152.1M	228K	Technology
31	BTCTBTC Digital Ltd.	BTCT	BTC Digital Ltd.	$1.44	+9.30%	+10.85%	$13.8M	8.50M	Technology
32	CADLCandel Therapeutics, Inc.	CADL	Candel Therapeutics, Inc.	$11.27	+9.22%	+3.87%	$830.2M	677K	Healthcare
33	AEMDAethlon Medical, Inc.	AEMD	Aethlon Medical, Inc.	$6.31	+9.19%	0.00%	$806K	669K	Healthcare
34	CLDXCelldex Therapeutics, Inc.	CLDX	Celldex Therapeutics, Inc.	$37.85	+8.84%	-1.02%	$2.61B	264K	Healthcare
35	SUIGSUI Group Holdings Limited	SUIG	SUI Group Holdings Limited	$1.44	+8.80%	+14.94%	$73.8M	2.69M	Financial Services
36	USARUSA Rare Earth Inc	USAR	USA Rare Earth Inc	$16.86	+8.65%	+9.63%	$2.08B	13.79M	Basic Materials
37	DDCDDC Enterprise Limited	DDC	DDC Enterprise Limited	$0.22	+8.33%	-8.58%	$6.1M	79.12M	Consumer Defensive
38	STKESol Strategies Inc. Common Shares	STKE	Sol Strategies Inc. Common Shares	$1.54	+8.33%	+28.75%	$33.0M	1.50M	Financial Services
39	NXTTNext Technology Holding Inc.	NXTT	Next Technology Holding Inc.	$6.32	+8.21%	+17.16%	$8.9M	230K	Technology
40	IMSRTerrestrial Energy Inc.	IMSR	Terrestrial Energy Inc.	$4.54	+8.17%	+9.13%	$435.1M	1.14M	Utilities
41	BKKTBakkt Holdings, Inc.	BKKT	Bakkt Holdings, Inc.	$9.11	+8.13%	+5.78%	$319.9M	1.60M	Technology
42	ADGMAdagio Medical Holdings, Inc.	ADGM	Adagio Medical Holdings, Inc.	$0.50	+7.75%	+2.74%	$11.3M	118K	Healthcare
43	THMInternational Tower Hill Mines Ltd.	THM	International Tower Hill Mines Ltd.	$2.63	+7.69%	+1.35%	$627.9M	615K	Basic Materials
44	DFDVDeFi Development Corp.	DFDV	DeFi Development Corp.	$6.38	+7.43%	+5.20%	$136.7M	3.98M	Financial Services
45	GIFTGiftify, Inc.	GIFT	Giftify, Inc.	$0.68	+7.38%	+4.62%	$23.5M	173K	Technology
46	INTCIntel Corp.	INTC	Intel Corp.	$121.12	+7.30%	+11.57%	$548.79B	145.78M	Technology
47	BNCCEA Industries Inc. Common Stock	BNC	CEA Industries Inc. Common Stock	$6.67	+7.27%	+11.71%	$197.6M	3.42M	Industrials
48	WBDWarner Bros. Discovery, Inc.	WBD	Warner Bros. Discovery, Inc.	$30.80	+7.05%	+10.79%	$70.80B	210.86M	Communication Services
49	SOSSOS Limited	SOS	SOS Limited	$0.72	+7.01%	+3.06%	$7.2M	280K	Technology
50	MSTRStrategy Inc	MSTR	Strategy Inc	$166.95	+6.93%	+8.52%	$43.75B	30.84M	Technology