Stocks Gapping Up Today

200 stocks · Updated Aug 7, 2026

Stocks that opened significantly higher than yesterday's close.

#	Stock	Symbol	Company	Price	Gap %	Change %	Market Cap	Volume	Sector
1	MBMASTERBEEF GROUP	MB	MASTERBEEF GROUP	$8.59	+281.33%	+136.00%	$100.4M	30.83M	Consumer Cyclical
2	NAMIJinxin Technology Holding Company American Depositary Shares	NAMI	Jinxin Technology Holding Company American Depositary Shares	$4.50	+213.06%	+54.64%	$28.9M	48.94M	Communication Services
3	DOCSDoximity, Inc.	DOCS	Doximity, Inc.	$28.61	+88.12%	+38.60%	$4.05B	58.05M	Healthcare
4	DSYBig Tree Cloud Holdings Limited	DSY	Big Tree Cloud Holdings Limited	$4.79	+74.78%	+38.70%	$15.6M	25.99M	Consumer Defensive
5	HCWCHealthy Choice Wellness Corp.	HCWC	Healthy Choice Wellness Corp.	$0.30	+58.35%	+54.70%	$4.3M	636.30M	Consumer Defensive
6	SLGBSmart Logistics Global Limited Ordinary Shares	SLGB	Smart Logistics Global Limited Ordinary Shares	$0.57	+49.26%	+11.22%	$22.9M	100.68M	Industrials
7	VATEINNOVATE Corp.	VATE	INNOVATE Corp.	$12.21	+48.99%	+64.78%	$66.8M	13.84M	Industrials
8	FIGSFIGS, Inc.	FIGS	FIGS, Inc.	$14.45	+35.23%	+28.56%	$1.82B	8.63M	Consumer Cyclical
9	TEAMAtlassian Corporation	TEAM	Atlassian Corporation	$150.59	+31.74%	+36.66%	$27.24B	16.08M	Technology
10	FNKOFunko, Inc.	FNKO	Funko, Inc.	$5.79	+30.78%	+9.56%	$325.5M	2.55M	Consumer Cyclical
11	QNSTQuinStreet, Inc.	QNST	QuinStreet, Inc.	$20.97	+29.37%	+37.71%	$890.4M	3.94M	Communication Services
12	CPOPPop Culture Group Co., Ltd	CPOP	Pop Culture Group Co., Ltd	$0.36	+29.04%	+1.12%	$4.7M	111.89M	Communication Services
13	PUBMPubMatic, Inc.	PUBM	PubMatic, Inc.	$18.17	+28.78%	+34.76%	$588.5M	2.75M	Technology
14	CELZCreative Medical Technology Holdings, Inc.	CELZ	Creative Medical Technology Holdings, Inc.	$1.43	+27.83%	+23.91%	$4.9M	61.44M	Healthcare
15	RCELAVITA Medical, Inc.	RCEL	AVITA Medical, Inc.	$7.98	+26.53%	+67.58%	$123.2M	6.33M	Healthcare
16	SAGTSAGTEC GLOBAL Ltd	SAGT	SAGTEC GLOBAL Ltd	$0.78	+22.05%	+9.33%	$23.5M	3.78M	Technology
17	MITKMitek Systems, Inc.	MITK	Mitek Systems, Inc.	$18.07	+21.94%	+7.47%	$754.2M	1.46M	Technology
18	TWLOTwilio Inc.	TWLO	Twilio Inc.	$241.76	+21.77%	+25.14%	$29.84B	6.09M	Technology
19	PSIXPower Solutions International, Inc.	PSIX	Power Solutions International, Inc.	$40.58	+21.32%	+22.88%	$641.5M	980K	Industrials
20	NTRANatera, Inc.	NTRA	Natera, Inc.	$319.12	+20.92%	+20.22%	$38.35B	2.67M	Healthcare
21	HTZHertz Global Holdings, Inc.	HTZ	Hertz Global Holdings, Inc.	$2.31	+20.79%	+14.36%	$522.5M	188.04M	Industrials
22	MTWThe Manitowoc Company, Inc.	MTW	The Manitowoc Company, Inc.	$18.92	+20.62%	+33.71%	$497.3M	1.02M	Industrials
23	INDIindie Semiconductor, Inc.	INDI	indie Semiconductor, Inc.	$4.03	+19.53%	+17.35%	$667.7M	7.87M	Technology
24	CRSRCorsair Gaming, Inc.	CRSR	Corsair Gaming, Inc.	$14.38	+19.53%	+35.53%	$1.13B	7.64M	Technology
25	AQBAquaBounty Technologies, Inc.	AQB	AquaBounty Technologies, Inc.	$1.16	+18.69%	+7.48%	$3.5M	13.65M	Consumer Defensive
26	UAVSAgEagle Aerial Systems, Inc.	UAVS	AgEagle Aerial Systems, Inc.	$0.92	+18.32%	+27.44%	$30.4M	10.35M	Technology
27	EMBCEmbecta Corp.	EMBC	Embecta Corp.	$4.61	+18.29%	+31.86%	$217.1M	4.57M	Healthcare
28	LGHLLion Group Holding Ltd.	LGHL	Lion Group Holding Ltd.	$0.92	+18.13%	-4.89%	$260K	24.82M	Financial Services
29	SPTSprout Social, Inc.	SPT	Sprout Social, Inc.	$10.24	+17.34%	+25.09%	$515.7M	2.69M	Technology
30	ACMRACM Research, Inc.	ACMR	ACM Research, Inc.	$84.77	+17.18%	+7.52%	$5.29B	1.03M	Technology
31	TMCITreace Medical Concepts, Inc.	TMCI	Treace Medical Concepts, Inc.	$4.74	+17.12%	+8.45%	$279.0M	706K	Healthcare
32	WLDNWilldan Group, Inc.	WLDN	Willdan Group, Inc.	$85.55	+16.66%	+16.54%	$1.06B	505K	Industrials
33	INODInnodata Inc.	INOD	Innodata Inc.	$63.66	+15.94%	-2.96%	$1.81B	3.90M	Technology
34	FROGJFrog Ltd.	FROG	JFrog Ltd.	$88.67	+15.91%	+6.82%	$9.98B	2.73M	Technology
35	UEICUniversal Electronics Inc.	UEIC	Universal Electronics Inc.	$4.95	+15.63%	+3.13%	$49.3M	198K	Technology
36	ZENAZenaTech, Inc.	ZENA	ZenaTech, Inc.	$1.60	+15.22%	+15.94%	$79.2M	38.69M	Industrials
37	SRZNSurrozen, Inc.	SRZN	Surrozen, Inc.	$25.23	+14.79%	+16.57%	$227.5M	287K	Healthcare
38	AAOIApplied Optoelectronics, Inc.	AAOI	Applied Optoelectronics, Inc.	$139.31	+14.70%	+12.44%	$10.56B	21.31M	Technology
39	ZYBTZhengye Biotechnology Holding Limited	ZYBT	Zhengye Biotechnology Holding Limited	$1.90	+13.88%	-8.37%	$63.0M	12.81M	Healthcare
40	AMPHAmphastar Pharmaceuticals, Inc.	AMPH	Amphastar Pharmaceuticals, Inc.	$21.00	+13.48%	+5.91%	$898.6M	808K	Healthcare
41	NRXPNRx Pharmaceuticals, Inc.	NRXP	NRx Pharmaceuticals, Inc.	$3.62	+13.27%	+16.83%	$54.5M	4.87M	Healthcare
42	COSMCosmos Health Inc.	COSM	Cosmos Health Inc.	$0.24	+13.12%	+6.79%	$10.6M	5.18M	Healthcare
43	DVDoubleVerify Holdings, Inc.	DV	DoubleVerify Holdings, Inc.	$13.22	+12.98%	+12.98%	$1.84B	31.56M	Technology
44	FOXFFox Factory Holding Corp.	FOXF	Fox Factory Holding Corp.	$21.30	+12.57%	+13.20%	$754.9M	1.62M	Consumer Cyclical
45	VSTMVerastem, Inc.	VSTM	Verastem, Inc.	$6.42	+12.52%	+8.38%	$509.7M	3.22M	Healthcare
46	CONConcentra Group Holdings Parent, Inc.	CON	Concentra Group Holdings Parent, Inc.	$34.51	+12.21%	+12.98%	$3.98B	1.34M	Healthcare
47	YJYunji Inc.	YJ	Yunji Inc.	$3.31	+12.20%	+174.80%	$7.6M	45.44M	Consumer Cyclical
48	THRYThryv Holdings, Inc.	THRY	Thryv Holdings, Inc.	$2.44	+12.20%	-0.81%	$108.4M	1.85M	Technology
49	GEVOGevo, Inc.	GEVO	Gevo, Inc.	$1.57	+12.15%	+9.38%	$360.2M	4.13M	Basic Materials
50	PRAAPRA Group, Inc.	PRAA	PRA Group, Inc.	$20.16	+12.01%	+11.27%	$662.5M	765K	Financial Services