Stocks at 52-Week Lows
182 stocks · Updated Sep 22, 2026
Stocks trading near their 52-week low.
| # | Stock | Symbol | Company | Price | Change % | 52W Low Rel | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NENNew England Realty Associates Limited Partnership | NEN | New England Realty Associates Limited Partnership | $51.50 | +0.98% | 0.00% | $220.5M | 282 | Real Estate |
| 2 | POSTPost Holdings, Inc. | POST | Post Holdings, Inc. | $75.92 | +0.87% | +0.04% | $3.60B | 675K | Consumer Defensive |
| 3 | WKSPWorksport Ltd. | WKSP | Worksport Ltd. | $0.43 | +1.09% | +0.05% | $7.0M | 1.10M | Consumer Cyclical |
| 4 | ADCAgree Realty Corporation | ADC | Agree Realty Corporation | $67.47 | -0.22% | +0.09% | $8.55B | 620K | Real Estate |
| 5 | EXCExelon Corporation | EXC | Exelon Corporation | $41.80 | -0.42% | +0.13% | $43.93B | 1.97M | Utilities |
| 6 | PPLPPL Corporation | PPL | PPL Corporation | $32.95 | -0.32% | +0.15% | $25.29B | 1.80M | Utilities |
| 7 | TUTelus Corp | TU | Telus Corp | $8.65 | -0.35% | +0.16% | $13.66B | 4.10M | Communication Services |
| 8 | CMSCMS Energy Corporation | CMS | CMS Energy Corporation | $64.39 | -0.47% | +0.18% | $20.49B | 2.42M | Utilities |
| 9 | OTISOtis Worldwide Corporation | OTIS | Otis Worldwide Corporation | $67.62 | +1.48% | +0.20% | $26.15B | 2.20M | Industrials |
| 10 | PEGPublic Service Enterprise Group Incorporated | PEG | Public Service Enterprise Group Incorporated | $69.36 | +0.07% | +0.20% | $35.37B | 1.04M | Utilities |
| 11 | DTEDTE Energy Company | DTE | DTE Energy Company | $125.87 | -0.23% | +0.22% | $27.14B | 905K | Utilities |
| 12 | OGSONE Gas, Inc. | OGS | ONE Gas, Inc. | $73.90 | -0.55% | +0.24% | $4.85B | 264K | Utilities |
| 13 | WECWEC Energy Group, Inc. | WEC | WEC Energy Group, Inc. | $102.83 | -0.62% | +0.31% | $34.11B | 1.23M | Utilities |
| 14 | AIVApartment Investment and Management Company | AIV | Apartment Investment and Management Company | $2.19 | +1.16% | +0.32% | $313.6M | 786K | Real Estate |
| 15 | GECCHGreat Elm Capital Corp. - 8.125 | GECCH | Great Elm Capital Corp. - 8.125 | $24.90 | +0.49% | +0.32% | $292.1M | 1K | Financial Services |
| 16 | XELXcel Energy Inc. | XEL | Xcel Energy Inc. | $71.95 | +0.18% | +0.33% | $45.99B | 2.23M | Utilities |
| 17 | UVVUniversal Corporation | UVV | Universal Corporation | $43.60 | +0.67% | +0.36% | $1.11B | 151K | Consumer Defensive |
| 18 | GECCIGreat Elm Capital Corp. 8.50% Notes DUE 2029 | GECCI | Great Elm Capital Corp. 8.50% Notes DUE 2029 | $25.00 | -0.16% | +0.36% | $350.5M | 3K | Financial Services |
| 19 | HEHawaiian Electric Industries, Inc. | HE | Hawaiian Electric Industries, Inc. | $9.63 | +0.78% | +0.37% | $1.79B | 1.34M | Utilities |
| 20 | AQNAlgonquin Power & Utilities Corp. | AQN | Algonquin Power & Utilities Corp. | $5.21 | -0.48% | +0.38% | $4.06B | 1.78M | Utilities |
| 21 | SBXESilverBox Corp V | SBXE | SilverBox Corp V | $10.10 | 0.00% | +0.40% | $345.6M | 58K | Financial Services |
| 22 | YELPYelp Inc. | YELP | Yelp Inc. | $18.99 | -2.19% | +0.41% | $1.14B | 1.05M | Communication Services |
| 23 | WHFCLWhiteHorse Finance, Inc. 7.875% Notes due 2028 | WHFCL | WhiteHorse Finance, Inc. 7.875% Notes due 2028 | $25.07 | -0.06% | +0.44% | $142.5M | 3K | Financial Services |
| 24 | ARKRArk Restaurants Corp. | ARKR | Ark Restaurants Corp. | $4.52 | +0.00% | +0.44% | $24.4M | 2K | Consumer Cyclical |
| 25 | FISFidelity National Information Services, Inc. | FIS | Fidelity National Information Services, Inc. | $34.89 | -0.85% | +0.45% | $18.41B | 2.60M | Technology |
| 26 | ATOAtmos Energy Corporation | ATO | Atmos Energy Corporation | $158.18 | -0.05% | +0.49% | $27.05B | 497K | Utilities |
| 27 | ESLAEstrella Immunopharma, Inc. | ESLA | Estrella Immunopharma, Inc. | $0.49 | -3.31% | +0.50% | $47.1M | 54K | Healthcare |
| 28 | KTWOK2M Group Holdings, Inc. | KTWO | K2M Group Holdings, Inc. | $10.10 | 0.00% | +0.51% | $551.1M | 207 | |
| 29 | LOANManhattan Bridge Capital, Inc. | LOAN | Manhattan Bridge Capital, Inc. | $3.89 | -1.02% | +0.51% | $48.8M | 28K | Real Estate |
| 30 | SUISun Communities, Inc. | SUI | Sun Communities, Inc. | $114.39 | +0.59% | +0.54% | $14.02B | 565K | Real Estate |
| 31 | BACQInflection Point Acquisition Corp. IV | BACQ | Inflection Point Acquisition Corp. IV | $7.68 | -11.39% | +0.54% | $354.9M | 189K | Financial Services |
| 32 | AONAon plc | AON | Aon plc | $286.08 | -1.63% | +0.55% | $62.80B | 1.16M | Financial Services |
| 33 | GLPIGaming and Leisure Properties, Inc. | GLPI | Gaming and Leisure Properties, Inc. | $39.90 | +0.57% | +0.57% | $11.21B | 2.39M | Real Estate |
| 34 | WHWyndham Hotels & Resorts, Inc. | WH | Wyndham Hotels & Resorts, Inc. | $67.71 | +0.89% | +0.58% | $5.14B | 710K | Consumer Cyclical |
| 35 | RWAYLRunway Growth Finance Corp. - 7 | RWAYL | Runway Growth Finance Corp. - 7 | $25.13 | -0.02% | +0.60% | $220.5M | 5K | Financial Services |
| 36 | KDKKodiak AI, Inc. Common Stock | KDK | Kodiak AI, Inc. Common Stock | $3.19 | -2.60% | +0.62% | $695.3M | 1.45M | Technology |
| 37 | SAMGSilvercrest Asset Management Group Inc. | SAMG | Silvercrest Asset Management Group Inc. | $9.47 | +4.18% | +0.66% | $120.7M | 60K | Financial Services |
| 38 | ADNTAdient plc | ADNT | Adient plc | $18.28 | +4.70% | +0.66% | $1.47B | 478K | Consumer Cyclical |
| 39 | MAAMid-America Apartment Communities, Inc. | MAA | Mid-America Apartment Communities, Inc. | $119.34 | +0.40% | +0.67% | $13.84B | 593K | Real Estate |
| 40 | LHXL3Harris Technologies, Inc. | LHX | L3Harris Technologies, Inc. | $240.77 | -2.51% | +0.69% | $46.64B | 1.05M | Industrials |
| 41 | BCYCBicycle Therapeutics plc | BCYC | Bicycle Therapeutics plc | $3.79 | +4.13% | +0.69% | $372.8M | 457K | Healthcare |
| 42 | KBONKarbon Capital Partners Corp. Class A Ordinary Shares | KBON | Karbon Capital Partners Corp. Class A Ordinary Shares | $10.08 | -0.05% | +0.70% | — | 477 | Technology |
| 43 | CALMCal-Maine Foods, Inc. | CALM | Cal-Maine Foods, Inc. | $73.22 | +0.95% | +0.74% | $3.49B | 738K | Consumer Defensive |
| 44 | FNFFidelity National Financial, Inc. | FNF | Fidelity National Financial, Inc. | $42.52 | +0.16% | +0.74% | $11.44B | 1.31M | Financial Services |
| 45 | BGSIBoyd Group Services Inc. | BGSI | Boyd Group Services Inc. | $81.08 | +1.58% | +0.75% | $2.54B | 34K | Consumer Cyclical |
| 46 | CMIICM Life Sciences II Inc. | CMII | CM Life Sciences II Inc. | $10.06 | 0.00% | +0.76% | $1.99B | 3K | Financial Services |
| 47 | IRTIndependence Realty Trust, Inc. | IRT | Independence Realty Trust, Inc. | $14.81 | +1.06% | +0.79% | $3.58B | 1.36M | Real Estate |
| 48 | PNRPentair plc | PNR | Pentair plc | $55.77 | +0.03% | +0.79% | $8.93B | 1.27M | Industrials |
| 49 | SLRCSLR Investment Corp. | SLRC | SLR Investment Corp. | $11.94 | -0.75% | +0.79% | $654.7M | 256K | Financial Services |
| 50 | FLUTFlutter Entertainment plc | FLUT | Flutter Entertainment plc | $89.59 | +3.19% | +0.80% | $15.54B | 1.56M | Consumer Cyclical |
Showing 1-50 of 182 stocks
Get Your Daily Market Recap
TickFlow Daily delivers the top gainers, losers, and signals to your inbox every day at market close. Free.
Frequently Asked Questions
How is the "52-Week Lows" list created?
This list is screened using the criteria: low_52w_relative < 2%. Data is refreshed daily from market sources.
How often is this list updated?
Stock data is updated daily. Intraday signals like top gainers are refreshed every 5 minutes during market hours.
Can I customize these filters?
Yes! Visit our stock screener to apply custom filters and create your own screens.