Stocks at 52-Week Lows
159 stocks · Updated Nov 6, 2026
Stocks trading near their 52-week low.
| # | Stock | Symbol | Company | Price | Change % | 52W Low Rel | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|---|---|
| 1 | YBYuanbao Inc. American Depositary Shares | YB | Yuanbao Inc. American Depositary Shares | $10.30 | -2.09% | 0.00% | $150.9M | 12K | Financial Services |
| 2 | TBLATaboola.com Ltd. | TBLA | Taboola.com Ltd. | $1.99 | -8.06% | 0.00% | $690.8M | 2.89M | Communication Services |
| 3 | HLIOHelios Technologies, Inc. | HLIO | Helios Technologies, Inc. | $46.95 | -21.66% | 0.00% | $2.18B | 1.50M | Industrials |
| 4 | DXSTDecent Holding Inc. | DXST | Decent Holding Inc. | $1.00 | -2.91% | +0.01% | $1.1M | 21K | Industrials |
| 5 | CIMChimera Investment Corporation | CIM | Chimera Investment Corporation | $7.25 | -8.40% | +0.11% | $726.0M | 2.76M | Real Estate |
| 6 | ATSATS Corporation | ATS | ATS Corporation | $16.99 | -1.91% | +0.12% | $1.86B | 135K | Industrials |
| 7 | GOODGladstone Commercial Corporation | GOOD | Gladstone Commercial Corporation | $10.13 | -3.16% | +0.20% | $505.9M | 736K | Real Estate |
| 8 | IEPIcahn Enterprises L.P. | IEP | Icahn Enterprises L.P. | $4.74 | -7.50% | +0.20% | $3.69B | 3.75M | Energy |
| 9 | ADAMOAdamas Trust, Inc. 9.250% Senior Notes Due 2031 | ADAMO | Adamas Trust, Inc. 9.250% Senior Notes Due 2031 | $23.66 | -0.64% | +0.23% | $0 | 29K | Technology |
| 10 | GGALGrupo Financiero Galicia S.A. | GGAL | Grupo Financiero Galicia S.A. | $29.39 | -1.64% | +0.26% | $6.82B | 646K | Financial Services |
| 11 | MPTMedical Properties Trust, Inc. | MPT | Medical Properties Trust, Inc. | $1.80 | -3.99% | +0.28% | $1.34B | 15.43M | Real Estate |
| 12 | BRSPBrightSpire Capital, Inc. | BRSP | BrightSpire Capital, Inc. | $3.33 | -3.61% | +0.30% | $431.4M | 925K | Real Estate |
| 13 | DYAIDyadic International, Inc. | DYAI | Dyadic International, Inc. | $0.33 | -2.68% | +0.30% | $29.0M | 66K | Healthcare |
| 14 | OFIXOrthofix Medical Inc. | OFIX | Orthofix Medical Inc. | $7.83 | -12.16% | +0.32% | $413.9M | 586K | Healthcare |
| 15 | WAFDPWaFd, Inc. | WAFDP | WaFd, Inc. | $14.35 | -0.42% | +0.35% | $2.12B | 47K | Financial Services |
| 16 | ARBKArgo Blockchain plc | ARBK | Argo Blockchain plc | $1.42 | -8.12% | +0.35% | $971K | 15K | Financial Services |
| 17 | SBXESilverBox Corp V | SBXE | SilverBox Corp V | $10.12 | 0.00% | +0.40% | $345.6M | 106 | Financial Services |
| 18 | CMRECostamare Inc. | CMRE | Costamare Inc. | $12.69 | -0.70% | +0.42% | $1.71B | 242K | Industrials |
| 19 | SUPNSupernus Pharmaceuticals, Inc. | SUPN | Supernus Pharmaceuticals, Inc. | $26.03 | -2.66% | +0.42% | $2.11B | 2.14M | Healthcare |
| 20 | ADAMHAdamas Trust, Inc. | ADAMH | Adamas Trust, Inc. | $24.50 | -0.54% | +0.45% | $558.1M | 33K | Real Estate |
| 21 | BTTCBlack Titan Corporation | BTTC | Black Titan Corporation | $0.28 | +0.04% | +0.46% | $2.8M | 81K | Technology |
| 22 | MFAMFA Financial, Inc. | MFA | MFA Financial, Inc. | $6.24 | -5.04% | +0.48% | $668.2M | 2.88M | Real Estate |
| 23 | KTWOK2M Group Holdings, Inc. | KTWO | K2M Group Holdings, Inc. | $10.10 | 0.00% | +0.51% | $551.1M | 101K | |
| 24 | BACQInflection Point Acquisition Corp. IV | BACQ | Inflection Point Acquisition Corp. IV | $7.68 | -11.39% | +0.54% | $354.9M | 189K | Financial Services |
| 25 | GNTXGentex Corporation | GNTX | Gentex Corporation | $19.86 | -1.76% | +0.54% | $4.19B | 1.71M | Consumer Cyclical |
| 26 | ALGAlamo Group Inc. | ALG | Alamo Group Inc. | $134.06 | -1.82% | +0.56% | $1.80B | 62K | Industrials |
| 27 | GNLGlobal Net Lease, Inc. | GNL | Global Net Lease, Inc. | $6.85 | -3.80% | +0.59% | $1.61B | 3.11M | Real Estate |
| 28 | BGLCBioNexus Gene Lab Corp. | BGLC | BioNexus Gene Lab Corp. | $0.83 | -3.09% | +0.61% | $4.0M | 5K | Healthcare |
| 29 | MFImF International Limited | MFI | mF International Limited | $4.63 | -12.84% | +0.61% | $19.8M | 5K | Technology |
| 30 | BKVBKV Corporation | BKV | BKV Corporation | $17.58 | -2.85% | +0.63% | $2.20B | 1.18M | Energy |
| 31 | OECOrion S.A. | OEC | Orion S.A. | $3.94 | -5.28% | +0.64% | $297.2M | 598K | Basic Materials |
| 32 | OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032 | OXLCG | Oxford Lane Capital Corp. 7.95% Notes due 2032 | $24.37 | -0.41% | +0.66% | $8.33B | 13K | Financial Services |
| 33 | NFGNational Fuel Gas Company | NFG | National Fuel Gas Company | $73.94 | -0.08% | +0.69% | $7.56B | 1.17M | Energy |
| 34 | APTVAptiv PLC | APTV | Aptiv PLC | $39.67 | -2.89% | +0.70% | $9.12B | 2.90M | Consumer Cyclical |
| 35 | OXLCIOxford Lane Capital Corp. | OXLCI | Oxford Lane Capital Corp. | $25.18 | +0.16% | +0.72% | $630.3M | 34K | Financial Services |
| 36 | PAMPampa Energía S.A. | PAM | Pampa Energía S.A. | $63.90 | -0.27% | +0.75% | $4.32B | 177K | Utilities |
| 37 | OFLXOmega Flex, Inc. | OFLX | Omega Flex, Inc. | $23.97 | -1.68% | +0.75% | $296.2M | 19K | Industrials |
| 38 | BBOTBridgeBio Oncology Therapeutics Inc. | BBOT | BridgeBio Oncology Therapeutics Inc. | $2.00 | -8.06% | +0.76% | $174.0M | 337K | Healthcare |
| 39 | CMIICM Life Sciences II Inc. | CMII | CM Life Sciences II Inc. | $10.06 | 0.00% | +0.76% | $1.99B | 3K | Financial Services |
| 40 | XIFRXPLR Infrastructure, LP | XIFR | XPLR Infrastructure, LP | $7.25 | -0.70% | +0.76% | $727.8M | 1.68M | Utilities |
| 41 | HUBGHub Group, Inc. | HUBG | Hub Group, Inc. | $24.23 | -3.39% | +0.79% | $1.62B | 361K | Industrials |
| 42 | BURUNuburu, Inc. | BURU | Nuburu, Inc. | $0.21 | +8.70% | +0.83% | $8.9M | 5.04M | Industrials |
| 43 | ABAllianceBernstein Holding L.P. | AB | AllianceBernstein Holding L.P. | $34.05 | -2.46% | +0.89% | $3.23B | 221K | Financial Services |
| 44 | CYTKCytokinetics, Incorporated | CYTK | Cytokinetics, Incorporated | $54.03 | -2.78% | +0.90% | $8.76B | 1.66M | Healthcare |
| 45 | MITTTPG Mortgage Investment Trust Inc | MITT | TPG Mortgage Investment Trust Inc | $4.47 | -10.52% | +0.90% | $181.0M | 716K | Real Estate |
| 46 | APWCAsia Pacific Wire & Cable Corporation Limited | APWC | Asia Pacific Wire & Cable Corporation Limited | $1.11 | 0.00% | +0.91% | $33.2M | 730 | Industrials |
| 47 | RVPRetractable Technologies, Inc. | RVP | Retractable Technologies, Inc. | $0.57 | -0.16% | +0.91% | $20.5M | 46K | Healthcare |
| 48 | GECCIGreat Elm Capital Corp. 8.50% Notes DUE 2029 | GECCI | Great Elm Capital Corp. 8.50% Notes DUE 2029 | $25.18 | +0.32% | +0.92% | $352.2M | 3K | Financial Services |
| 49 | NMFCZNew Mountain Finance Corporation 8.250% Notes due 2028 | NMFCZ | New Mountain Finance Corporation 8.250% Notes due 2028 | $25.18 | +0.32% | +0.92% | $670.6M | 10K | Financial Services |
| 50 | AOMRAngel Oak Mortgage, Inc. | AOMR | Angel Oak Mortgage, Inc. | $6.00 | -2.70% | +0.93% | $211.5M | 116K | Real Estate |
Showing 1-50 of 159 stocks
Get Your Daily Market Recap
TickFlow Daily delivers the top gainers, losers, and signals to your inbox every day at market close. Free.
Frequently Asked Questions
How is the "52-Week Lows" list created?
This list is screened using the criteria: low_52w_relative < 2%. Data is refreshed daily from market sources.
How often is this list updated?
Stock data is updated daily. Intraday signals like top gainers are refreshed every 5 minutes during market hours.
Can I customize these filters?
Yes! Visit our stock screener to apply custom filters and create your own screens.