Skip to main content

Stocks Crossing Above the 200-Day Moving Average

100 stocks · Updated May 9, 2026

The 200-day simple moving average is the most widely watched long-term trend indicator in technical analysis. Stocks crossing from below to above their 200-day SMA signal a potential trend reversal from bearish to bullish — historically one of the most reliable technical buy signals. Many institutional investors and systematic strategies initiate or add to long positions when stocks recover above this key threshold.

StockPriceSMA 200SMA200 Rel
PMTRPerimeter Acquisition Corp. I Class A Ordinary Shares$10.30$10.30+0.00%
JCAPJefferson Capital, Inc. Common Stock$19.97$19.97+0.00%
GECCHGreat Elm Capital Corp. - 8.125$25.23$25.23+0.01%
LANDGladstone Land Corporation$9.76$9.75+0.01%
TRINITrinity Capital Inc. 7.875% Notes Due 2029$25.38$25.38+0.02%
HRIHerc Holdings Inc.$133.01$132.98+0.02%
CHCOCity Holding Company$123.07$123.04+0.02%
EDTKSkillful Craftsman Education Technology Limited$1.00$1.00+0.04%
CRNCCerence Inc.$9.93$9.92+0.05%
BXMTBlackstone Mortgage Trust, Inc.$19.19$19.18+0.06%
MNPRMonopar Therapeutics Inc.$63.19$63.15+0.06%
FTWEQV Ventures Acquisition Corp.$11.15$10.69+0.07%
BHMBluerock Homes Trust, Inc.$10.95$10.94+0.08%
LIILennox International Inc.$523.27$522.74+0.10%
MOBMobilicom Ltd$6.43$6.42+0.10%
CMECME Group Inc.$282.15$281.83+0.11%
PLTKPlaytika Holding Corp.$3.64$3.64+0.12%
BBARBanco BBVA Argentina S.A.$14.84$14.82+0.13%
BDLFlanigan's Enterprises, Inc.$30.70$30.64+0.18%
AXGSolowin Holdings Ordinary Share$3.65$3.64+0.20%
CCKCrown Holdings, Inc.$101.46$101.24+0.22%
ASTSAST SpaceMobile, Inc.$74.23$74.07+0.22%
DRIDarden Restaurants, Inc.$196.82$196.39+0.22%
PAMPampa Energía S.A.$79.00$78.82+0.22%
ATATAtour Lifestyle Holdings Limited$38.08$37.98+0.24%
KFYKorn Ferry$67.62$67.45+0.25%
BLKBlackRock, Inc.$1083.61$1080.93+0.25%
GTENGores Holdings X, Inc.$10.36$10.33+0.25%
NEWTINewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028$25.25$25.19+0.26%
PCGPG&E Corporation$16.21$16.17+0.26%
DGXQuest Diagnostics Incorporated$187.22$186.73+0.27%
ASHAshland Inc.$55.19$55.04+0.27%
UVVUniversal Corporation$53.89$53.73+0.29%
SWSmurfit Westrock Plc$41.73$41.61+0.29%
STCStewart Information Services Corporation$69.72$69.51+0.31%
NSSCNapco Security Technologies, Inc.$40.92$40.79+0.31%
ELTXElicio Therapeutics, Inc.$9.91$9.88+0.32%
CHHChoice Hotels International, Inc.$106.10$105.76+0.33%
DUKDuke Energy Corporation$124.37$123.95+0.34%
YUMYum! Brands, Inc.$152.72$152.20+0.34%
NPACNew Providence Acquisition Corp. III$10.32$10.29+0.34%
GERNGeron Corporation$1.41$1.40+0.35%
BDRXBiodexa Pharmaceuticals Plc$4.36$4.34+0.37%
ODYSOdysight.ai Inc.$4.52$4.50+0.38%
VHIValhi, Inc.$14.49$14.43+0.40%
AMBPArdagh Metal Packaging S.A.$4.03$4.01+0.41%
MNOVMediciNova, Inc.$1.41$1.41+0.42%
BCHBanco de Chile$36.12$35.97+0.42%
RMCORoyalty Management Holding Corporation$2.90$2.89+0.43%
ASAmer Sports, Inc.$36.05$35.89+0.43%
Showing 1-50 of 100 stocks

Get Your Daily Market Recap

TickFlow Daily delivers the top gainers, losers, and signals to your inbox every day at market close. Free.

Frequently Asked Questions

Why is the 200-day moving average so important?

The 200-day SMA represents approximately one trading year of price data and is widely used by institutional investors as a long-term trend filter. Stocks above their 200-day are in long-term uptrends; below are in downtrends. The widespread use of this indicator makes it self-fulfilling.

What volume should accompany a 200-day SMA breakout?

High relative volume on the breakout day (2-3x average) suggests institutional participation and conviction. A 200-day cross on low volume is less reliable and may reverse quickly. Volume confirms the breadth of buying interest.

Should I buy every stock that crosses above its 200-day SMA?

Not automatically — many 200-day crossovers fail and reverse. The most reliable setups combine the 200-day cross with improving fundamentals, high relative volume, RSI above 50, and price crossing a key resistance level simultaneously.

What is the false breakout risk at the 200-day SMA?

False breakouts occur when price briefly crosses the 200-day then retreats below it. These are common in choppy markets. Waiting for 2-3 days of closing above the 200-day before acting, or requiring confirmation from other indicators, reduces false breakout risk.

Related Stock Lists